实时btc行情分析-比特币最新行情分析美元走势图-比特币最新美元实时行情价格

比特币(BTC)

$64508.1

≈ ￥437171.39

1.58% ($1003.37)

更新于：2026-06-14 06:49:17

24H最高 $64753.5

24H交易量 4.11亿

今日开盘 $63504.73

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.11亿

流通市值 $1.29兆

今日开盘 $63504.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02715	$0.03	$0.03	$2,146.10	$460.30万	2.33%	2.33%
852	NOBODY Nobody Sausage	$ 0.004527	$0.00	$0.00	$1,598.24	$426.94万	3.97%	3.97%
853	HAEDAL Haedal Protocol	$ 0.01859	$0.02	$0.02	$13.30万	$362.51万	-5.49%	-5.49%
854	BXN BlackFort Exchange Network	$ 0.000605	$0.00	$0.00	$1.97万	$271.62万	1.92%	1.92%
855	LUMIA LUMIA	$ 0.09006	$0.10	$0.09	$1.01万	$730.54万	-6.11%	-6.11%
856	TAKE OVERTAKE	$ 0.0186	$0.02	$0.02	$19.14万	$244.13万	0%	0%
857	TT ThunderCore	$ 0.000681	$0.00	$0.00	$35.61	$370.51万	2.66%	2.66%
858	UP Superform	$ 0.341	$0.37	$0.34	$13.93万	$4,747.55万	-6.9%	-6.9%
859	KEKIUS Kekius Maximus-Vip	$ 0.004413	$0.01	$0.00	$3.05万	$441.30万	7.71%	7.71%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$179.39	$78.37万	-1.06%	-1.06%
861	NAKA Nakamoto Games	$ 0.03785	$0.04	$0.04	$6,793.01	$273.88万	-2.01%	-2.01%
862	USDP USDP	$ 0.9999	$1.00	$1.00	$630.24万	$499.95万	0%	0%
863	USUAL Usual	$ 0.010428	$0.01	$0.01	$3.86万	$347.96万	0.98%	0.98%
864	AIV AIVille Governance Token	$ 0.001719	$0.00	$0.00	$852.75	$477.39万	-6.27%	-6.27%
865	RNBW Rainbow	$ 0.01453	$0.02	$0.01	$1.24万	$305.13万	-9.07%	-9.07%
866	WEETH Wrapped eETH	$ 1853.1	$1,853.10	$1,853.10	$5.93	$426.21万	0%	0%
867	CDL Creditlink	$ 0.00682	$0.01	$0.01	$1.33万	$139.88万	3.02%	3.02%
868	SPS Splinterlands	$ 0.003213	$0.00	$0.00	$99.51	$252.85万	-2.13%	-2.13%
869	KOMA Koma Inu	$ 0.006874	$0.01	$0.01	$4.63万	$431.78万	5.21%	5.21%
870	ACS Access Protocol	$ 0.0001407	$0.00	$0.00	$114.22	$351.75万	-0.84%	-0.84%
871	SHDW ShadowToken	$ 0.02091	$0.02	$0.02	$750.10	$338.14万	-3.46%	-3.46%
872	EL ELYSIA	$ 0.001395	$0.00	$0.00	$14.40万	$338.77万	2.95%	2.95%
873	FUEL Fuel Network	$ 0.0006765	$0.00	$0.00	$411.63	$239.97万	-0.11%	-0.11%
874	ISLAND Nifty Island	$ 0.002592	$0.00	$0.00	$1,886.06	$259.20万	10.91%	10.91%
875	PUMP PumpBTC (Governance token)	$ 0.0015389	$0.00	$0.00	$67.96万	$43.86万	2.16%	2.16%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$3.97	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01945	$0.02	$0.02	$2,524.21	$199.36万	-0.15%	-0.15%
878	TSLAX Tesla tokenized stock (xStock)	$ 406.91	$407.79	$402.44	$28.61万	$447.59万	0.69%	0.69%
879	DAO DAO Maker	$ 0.03112	$0.03	$0.03	$1.70万	$447.95万	1.86%	1.86%
880	MLK MiL.k	$ 0.03725	$0.04	$0.04	$1,352.45	$291.15万	0.86%	0.86%
881	OBT Orbiter Finance	$ 0.0004939	$0.00	$0.00	$4.14万	$138.29万	8.38%	8.38%
882	ONE ONE	$ 0.001496	$0.00	$0.00	$1.37万	$1,413.58万	1.14%	1.14%
883	VELO Velo	$ 0.003437	$0.00	$0.00	$5.24万	$422.73万	1.98%	1.98%
884	GMRT Gamer Tag	$ 0.686951	$0.72	$0.69	$510.01	$2,011.62万	-4.69%	-4.69%
885	SPYX SP500 tokenized ETF (xStock)	$ 745.9	$751.47	$743.47	$4.28万	$447.53万	-0.05%	-0.05%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$14.28	$120.40万	0%	0%
887	THQ Theoriq	$ 0.01507	$0.02	$0.01	$16.97万	$207.37万	4.58%	4.58%
888	EVER Everscale	$ 0.005352	$0.01	$0.01	$3.17万	$659.45万	0.62%	0.62%
889	CESS CESS Network	$ 0.00133	$0.00	$0.00	$1.20万	$352.45万	2.94%	2.94%
890	KDK Kodiak Finance	$ 0.159	$0.16	$0.16	$6,976.54	$234.53万	0.12%	0.12%
891	SUPRA SUPRA	$ 0.0003096	$0.00	$0.00	$2.61万	$185.76万	5.73%	5.73%
892	A47 AGENDA 47	$ 0.001964	$0.00	$0.00	$1.27万	$196.40万	0.25%	0.25%
893	ZRC Zircuit	$ 0.001115	$0.00	$0.00	$3,917.20	$244.73万	3.81%	3.81%

<1 ...16 17 18 19 20 ...35 >