CESS Network(CESS)最新价格_CESS Network(CESS)今日美元行情_CESS Network(CESS)15分钟1小时行情走势-币结网

CESS Network(CESS)

$0.001338

≈ ￥0.01

4.04% ($0.001338)

更新于：2026-06-14 07:53:58

更新于：2026-06-14 07:53:58

24H最高 $0.001343

24H交易量 1.21万

今日开盘 $0

24H最低 $0.001266

流通市值 $354.57万

最低日期 2026-02-06

历史最低 $0.001121

最高日期 2025-07-13

历史最高 $0.010892

24H最高 $0.001343

24H最低 $0.001266

24H交易量 1.21万

流通市值 $354.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64414.6	$6.48万	$6.34万	$4.14亿	$1.29兆	1.39%	1.39%
2	ETH 以太坊	$ 1679.2	$1,697.01	$1,662.30	$1.73亿	$2,026.69亿	0.93%	0.93%
3	XRP 瑞波币	$ 1.1498	$1.16	$1.13	$2,694.56万	$700.43亿	1.64%	1.64%
4	BNB 币安币	$ 609.4	$612.30	$599.50	$719.40万	$830.98亿	1.01%	1.01%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,008.58万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 68.91	$69.55	$66.61	$6,679.68万	$390.41亿	3.32%	3.32%
7	TRX 波场	$ 0.31714	$0.32	$0.31	$932.32万	$300.39亿	0.52%	0.52%
8	DOGE 狗狗币	$ 0.08781	$0.09	$0.09	$2,157.16万	$147.72亿	2.21%	2.21%
9	BCH 比特现金	$ 209.19	$209.76	$201.00	$206.53万	$41.79亿	3.85%	3.85%
10	HYPE Hyperliquid	$ 60.801	$60.90	$57.27	$2,908.96万	$206.33亿	2.23%	2.23%
11	ADA 艾达币	$ 0.17172	$0.18	$0.17	$1,380.09万	$61.74亿	1.12%	1.12%
12	WBTC Wrapped Bitcoin	$ 64393	$6.45万	$6.34万	$5,988.36	$83.01亿	1.57%	1.57%
13	LEO UNUS SED LEO	$ 9.849	$9.95	$9.33	$1.59万	$90.78亿	1.98%	1.98%
14	LINK ChainLink	$ 7.972	$8.05	$7.85	$327.96万	$54.06亿	1.59%	1.59%
15	XLM 恒星币	$ 0.18683	$0.19	$0.18	$273.08万	$60.56亿	-0.5%	-0.5%
16	LTC 莱特币	$ 44.27	$44.40	$42.96	$401.33万	$33.96亿	2.83%	2.83%
17	HBAR Hedera Hashgraph	$ 0.07833	$0.08	$0.08	$28.27万	$33.52亿	0.73%	0.73%
18	ZEC 大零币	$ 419.91	$429.15	$405.35	$657.32万	$69.19亿	2.23%	2.23%
19	AVAX Avalanche	$ 6.711	$6.77	$6.56	$435.61万	$28.87亿	2.33%	2.33%
20	SHIB Shiba Inu	$ 0.000005015	$0.00	$0.00	$32.27万	$29.55亿	3.46%	3.46%
21	SUI Sui	$ 0.7673	$0.78	$0.75	$1,214.28万	$29.10亿	2.36%	2.36%
22	TON Toncoin	$ 1.7212	$1.77	$1.66	$498.02万	$41.61亿	2.67%	2.67%
23	CRO Cronos	$ 0.06011	$0.06	$0.06	$23.38万	$23.20亿	1.29%	1.29%
24	WLFI worldlibertyfinancial-education	$ 0.05896	$0.06	$0.06	$47.04万	$15.76亿	1.67%	1.67%
25	UNI Uniswap	$ 2.556	$2.58	$2.49	$92.00万	$16.24亿	2.36%	2.36%
26	DOT 波卡币	$ 0.98	$1.00	$0.96	$24.02万	$16.20亿	2.54%	2.54%
27	MNT Mantle	$ 0.5578	$0.56	$0.54	$9.46万	$18.14亿	3.89%	3.89%
28	PAXG PAX Gold	$ 4222.5	$4,228.81	$4,202.65	$24.75万	$16.08亿	0.26%	0.26%
29	ASTER Aster	$ 0.6401	$0.64	$0.63	$160.99万	$15.97亿	2.04%	2.04%
30	AAVE Aave	$ 67.05	$67.52	$64.09	$266.30万	$10.27亿	4.56%	4.56%
31	HTX HTX	$ 0.0000016874	$0.00	$0.00	$1,199.69	$16.87亿	-0.37%	-0.37%
32	TAO Bittensor	$ 264.3	$277.20	$211.50	$1,278.57万	$27.93亿	24.9%	24.9%
33	OKB OK币	$ 74.89	$75.87	$73.39	$16.44万	$15.73亿	1.97%	1.97%
34	PEPE Pepe	$ 0.000002851	$0.00	$0.00	$488.10万	$11.99亿	1.89%	1.89%
35	ETC 以太经典	$ 7.182	$7.24	$7.11	$7.73万	$11.14亿	0.63%	0.63%
36	NEAR NEAR Protocol	$ 2.121	$2.19	$1.99	$1,189.10万	$27.25亿	5.78%	5.78%
37	ICP Internet Computer(Dfinity)	$ 2.506	$2.62	$2.27	$132.75万	$13.69亿	10.2%	10.2%
38	PI Pi Network	$ 0.13373	$0.14	$0.13	$110.46万	$11.21亿	5.62%	5.62%
39	WLD Worldcoin	$ 0.5003	$0.54	$0.45	$1,685.72万	$13.54亿	9.23%	9.23%
40	ATOM 阿童木	$ 1.95	$2.02	$1.94	$7.61万	$9.49亿	-1.36%	-1.36%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$289.18万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08359	$0.09	$0.08	$492.00万	$6.65亿	7%	7%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$9,791.03	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03148	$0.03	$0.03	$36.81万	$8.53亿	1.84%	1.84%
45	QNT Quant	$ 68.68	$69.70	$65.92	$11.63万	$8.29亿	3.43%	3.43%
46	ALGO Algorand	$ 0.0899	$0.09	$0.09	$15.03万	$7.95亿	3.38%	3.38%
47	FLR Flare	$ 0.007879	$0.01	$0.01	$25.94万	$6.51亿	-0.75%	-0.75%
48	XDC XDC Network	$ 0.0306	$0.03	$0.03	$17.07万	$5.84亿	2.03%	2.03%
49	APT Aptos	$ 0.6718	$0.68	$0.64	$12.98万	$5.05亿	5.03%	5.03%

1 2 3 ...35 >