比特币(BTC)
$63940.8
≈
￥433326.8
0.48% ($305.45)
更新于：
2026-06-13 20:17:05
更新于：
2026-06-13 20:17:05
24H最高
$64392.7
24H交易量
6.14亿
今日开盘
$63635.35
24H最低
$63051.5
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64392.7
24H最低
$63051.5
24H交易量
6.14亿
流通市值
$1.28兆
今日开盘
$63635.35
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0005212
$
0.00
$
0.00
$6,607.88
$1.89万
2.05%
2.05%
1552
MAJO
Majo
$
0.00842
$
0.01
$
0.01
$2,771.46
$17.68万
20.5%
20.5%
1553
WELL3
WELL3
$
0.0000148
$
0.00
$
0.00
$0.00
$6.09万
0%
0%
1554
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
127.66
$
132.14
$
126.94
$16.80万
$4.15万
-3.39%
-3.39%
1555
SBR
Saber
$
0.0004729
$
0.00
$
0.00
$243.53
$4.64万
-3.58%
-3.58%
1556
MTOS
MomoAI
$
0.00064332
$
0.00
$
0.00
$1.50万
$128.66万
5.05%
5.05%
1557
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
92.67
$
95.88
$
90.18
$10.64万
$5.17万
0.16%
0.16%
1558
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.278
$
5.63
$
5.24
$3,040.77
$3.20万
-2.11%
-2.11%
1559
VEMP
vEmpire Game Token
$
0.00005598
$
0.00
$
0.00
$1,867.27
$9,722.85
-25.36%
-25.36%
1560
KNINE
K9 Finance
$
0.0000003178
$
0.00
$
0.00
$1,217.41
$2.42万
0.47%
0.47%
1561
BENJI
Taylor Swift's Cat BENJI
$
0.001723
$
0.00
$
0.00
$8.56万
$172.19万
-0.51%
-0.51%
1562
VAI
Vaiot
$
0.002614
$
0.00
$
0.00
$6,429.66
$1.24万
-8.63%
-8.63%
1563
CHATAI
ChatAI
$
0.0024933
$
0.00
$
0.00
$1,257.13
$31.17万
7.12%
7.12%
1564
HIBS
hiblocks
$
0.000008349
$
0.00
$
0.00
$3.17万
$8.42万
53.81%
53.81%
1565
AOG
AgeOfGods
$
0.0025382
$
0.00
$
0.00
$934.34
$20.03万
0.43%
0.43%
1566
LIKE
Only1
$
0.001253
$
0.00
$
0.00
$1.29万
$2.20万
-0.94%
-0.94%
1567
AIRDROP
AIRDROP2049
$
0.0000233
$
0.00
$
0.00
$1.93
$2.73万
0%
0%
1568
O4DX
OrangeDX
$
0.0004502
$
0.00
$
0.00
$160.72
$2.84万
-0.83%
-0.83%
1569
MOOO
Hashtagger
$
0.02095
$
0.02
$
0.02
$608.67
$3.18万
-0.14%
-0.14%
1570
HORD
Hord
$
0.0039215
$
0.00
$
0.00
$759.64
$11.92万
-4.83%
-4.83%
1571
DXGM
DexGame
$
0.00023153
$
0.00
$
0.00
$790.54
$2.37万
-5.28%
-5.28%
1572
ISP
Ispolink
$
0.00002575
$
0.00
$
0.00
$3.74万
$9,978.13
-17.49%
-17.49%
1573
PLSPAD
PulsePad
$
0.0006423
$
0.00
$
0.00
$2,516.85
$10.64万
3.41%
3.41%
1574
BOX
DefiBox
$
0.03954
$
0.04
$
0.04
$2,129.65
$11.53万
-1.86%
-1.86%
1575
AWS
Agentwood
$
0.0001969
$
0.00
$
0.00
$1,287.79
$1.97万
-2.71%
-2.71%
1576
DEEPSEEK
Global DePIN Chain
$
0.000132
$
0.00
$
0.00
$590.94
$4.29万
-1.53%
-1.53%
1577
DORA
铜锣烧
$
0.005172
$
0.01
$
0.01
$335.32
$2.70万
0.99%
0.99%
1578
IBFK
İstanbul Başakşehir Fan Token
$
0.04001
$
0.00
$
0.00
$0.00
$2.41万
0%
0%
1579
SHFT
Shyft Network
$
0.000257
$
0.00
$
0.00
$3.99
$2.70万
-0.42%
-0.42%
1580
DOME
Everdome
$
0.000002414
$
0.00
$
0.00
$2.96万
$1.38万
0.49%
0.49%
1581
BABY
Baby
$
0.01406
$
0.01
$
0.01
$19.64万
$105.45亿
-0.35%
-0.35%
1582
BAC
CDARI
$
0.002709
$
0.00
$
0.00
$1,502.06
$2.58万
-3.42%
-3.42%
1583
INVITE
INVITE Token
$
0.0001599
$
0.00
$
0.00
$288.93
$7,995.00
-3.9%
-3.9%
1584
COINON
Coinbase (Ondo Tokenized Stock)
$
160.07
$
164.98
$
155.83
$24.18万
$2.41万
-0.38%
-0.38%
1585
NAFT
Nafter
$
0.0002338
$
0.00
$
0.00
$498.77
$2.34万
0.3%
0.3%
<
1
...
30
31
32
33
34
35
>
