实时btc行情分析-比特币最新行情分析美元走势图-比特币最新美元实时行情价格

比特币(BTC)

$64286.3

≈ ￥435668.26

-0.02% ($-12.860000000001)

更新于：2026-06-13 23:17:38

更新于：2026-06-13 23:17:38

24H最高 $64379.9

24H交易量 4.59亿

今日开盘 $64299.16

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64379.9

24H最低 $63395.4

24H交易量 4.59亿

流通市值 $1.28兆

今日开盘 $64299.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.0009401	$0.00	$0.00	$5,287.12	$6.67万	5.39%	5.39%
1403	RADAR DappRadar	$ 0.000225	$0.00	$0.00	$990.00	$12.96万	-5.06%	-5.06%
1404	SWASH Swash Token	$ 0.001549	$0.00	$0.00	$9,822.94	$13.17万	0.38%	0.38%
1405	LAT PlatON	$ 0.0006171	$0.00	$0.00	$239.47	$6.94万	2.74%	2.74%
1406	SAI Sharpe AI	$ 0.0008689	$0.00	$0.00	$1.08万	$9.76万	2.47%	2.47%
1407	KLINK Klink Finance	$ 0.0002232	$0.00	$0.00	$5,487.37	$5.17万	7.93%	7.93%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$110.10	$10.24万	0.52%	0.52%
1409	LKI Laika AI	$ 0.0002044	$0.00	$0.00	$763.11	$5.54万	-2.2%	-2.2%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.56万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03029	$0.03	$0.03	$6,318.25	$11.02万	-5.22%	-5.22%
1412	AMP HyperSpace	$ 0.0005335	$0.00	$0.00	$6,800.88	$5.37万	-0.09%	-0.09%
1413	LAIR lair Finance	$ 0.001198	$0.00	$0.00	$212.58	$11.96万	0.16%	0.16%
1414	TTD TradeTide	$ 0.0010306	$0.00	$0.00	$4.99万	$14.17万	31.26%	31.26%
1415	TET Tectum	$ 0.3494	$0.40	$0.34	$1.32万	$21.93万	-10.15%	-10.15%
1416	STT Statter Network	$ 0.005846	$0.01	$0.01	$7.43万	$29.43万	-19.35%	-19.35%
1417	ESE Eesee	$ 0.0112586	$0.01	$0.01	$1.20万	$204.95万	1.8%	1.8%
1418	TANSSI Tanssi	$ 0.000214	$0.00	$0.00	$247.83	$3.28万	-0.04%	-0.04%
1419	BBT BitBook	$ 0.0712	$0.07	$0.07	$3.55万	$2,848.00万	-1.67%	-1.67%
1420	ARTFI ARTFI	$ 0.0012331	$0.00	$0.00	$4,956.36	$16.08万	9.97%	9.97%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$14.62	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.0002506	$0.00	$0.00	$4.42万	$30.07万	43.11%	43.11%
1423	NOOT NOOT (BRC-20)	$ 0.00023605	$0.00	$0.00	$1,514.26	$23.61万	-9.59%	-9.59%
1424	NOM Onomy Protocol	$ 0.001647	$0.00	$0.00	$2.84万	$4.11万	-4.13%	-4.13%
1425	BXC BonusCloud	$ 0.00017435	$0.00	$0.00	$867.06	$25.02万	3.25%	3.25%
1426	MOOV Dotmoovs	$ 0.0002077	$0.00	$0.00	$1.63万	$10.30万	0.04%	0.04%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$681.28	$14.14万	4.17%	4.17%
1428	DIN DIN	$ 0.08035	$0.09	$0.08	$648.57	$104.66万	-7.52%	-7.52%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$88.47	$12.38万	-0.2%	-0.2%
1430	SGR Schrodinger	$ 0.2911	$0.29	$0.27	$964.08	$13.45万	0%	0%
1431	VSX Versus-X	$ 0.0062566	$0.01	$0.01	$1,207.47	$21.72万	0.21%	0.21%
1432	MIRROR Black Mirror Experience	$ 0.0007631	$0.00	$0.00	$1.05万	$7.32万	-1.68%	-1.68%
1433	RITE ritestream	$ 0.0003969	$0.00	$0.00	$1,606.58	$11.60万	13.95%	13.95%
1434	ZERO Zero	$ 0.0513	$0.05	$0.05	$623.25	$518.18万	0%	0%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$2,091.21	$3.60万	-1.7%	-1.7%
1436	ZSC Zeusshield	$ 0.00010938	$0.00	$0.00	$1,010.01	$12.79万	-1.5%	-1.5%
1437	AQA AQA	$ 0.00469772	$0.01	$0.00	$708.51	$112.75万	-14.79%	-14.79%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 802.28	$810.63	$801.29	$3.98万	$12.58万	-0.27%	-0.27%
1439	DTEC Dtec	$ 0.006632	$0.01	$0.01	$1.24万	$10.68万	1.48%	1.48%
1440	XNL Novastro	$ 0.0001372	$0.00	$0.00	$1.93万	$2.77万	1.03%	1.03%

<1 ...27 28 29 30 31 ...35 >