实时btc行情分析-比特币最新行情分析美元走势图-比特币最新美元实时行情价格

比特币(BTC)

$64552.7

≈ ￥437473.65

1.47% ($935.18)

更新于：2026-06-14 09:12:06

24H最高 $64753.5

24H交易量 4.18亿

今日开盘 $63617.52

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.18亿

流通市值 $1.29兆

今日开盘 $63617.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09264	$0.09	$0.09	$9,293.43	$1,019.04万	3.03%	3.03%
652	PENGUIN Nietzschean Penguin	$ 0.002153	$0.00	$0.00	$2.19万	$215.30万	-4.9%	-4.9%
653	AIXBT aixbt by Virtuals	$ 0.02392	$0.03	$0.02	$15.20万	$2,046.63万	0.88%	0.88%
654	EUL Euler Finance	$ 0.9259	$0.93	$0.90	$1.27万	$1,916.77万	0.52%	0.52%
655	PAAL PAAL AI	$ 0.007176	$0.01	$0.01	$1.07万	$717.60万	2.73%	2.73%
656	GUN GUNZ	$ 0.005921	$0.01	$0.01	$2.11万	$357.92万	-0.08%	-0.08%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.61	$100.05	$98.82	$5,228.02	$1,682.63万	-0.34%	-0.34%
658	ES Eclipse	$ 0.03	$0.03	$0.03	$8.63万	$450.00万	0.03%	0.03%
659	ALLO Allora	$ 0.37488	$0.40	$0.34	$319.05万	$7,516.34万	-5.12%	-5.12%
660	ZIG Zignaly	$ 0.05564	$0.06	$0.05	$9.42万	$2,345.42万	-0.66%	-0.66%
661	BANK Lorenzo Protocol	$ 0.03954	$0.04	$0.04	$7.16万	$1,681.44万	3.94%	3.94%
662	XNY Codatta	$ 0.005737	$0.01	$0.01	$5.57万	$1,434.25万	-6.08%	-6.08%
663	IN INFINIT	$ 0.07857	$0.08	$0.07	$2.45万	$1,794.01万	1.34%	1.34%
664	ZBT Zerobase	$ 0.11563	$0.13	$0.11	$12.11万	$2,543.86万	-7.76%	-7.76%
665	BANANA Banana Gun	$ 2.961	$3.01	$2.93	$1.45万	$1,019.93万	-0.16%	-0.16%
666	NOM Nomina	$ 0.001641	$0.00	$0.00	$2.29万	$475.89万	-2.2%	-2.2%
667	BOB BOB (Build on Bitcoin)	$ 0.005755	$0.01	$0.01	$15.67万	$1,277.61万	5.03%	5.03%
668	NEWT Newton Protocol	$ 0.0536	$0.05	$0.05	$1,313.92	$1,152.40万	1.9%	1.9%
669	YB YieldBasis	$ 0.0897	$0.09	$0.09	$6,860.23	$788.61万	0.92%	0.92%
670	NAORIS Naoris Protocol	$ 0.03587	$0.05	$0.04	$135.89万	$2,149.55万	-20.02%	-20.02%
671	LAVA Lava Network	$ 0.01794	$0.02	$0.02	$1.02万	$417.81万	0.84%	0.84%
672	VON Vameon	$ 0.000007	$0.00	$0.00	$3,640.37	$700.00万	-1.03%	-1.03%
673	DOGS DOGS	$ 0.00004313	$0.00	$0.00	$3.06万	$2,228.74万	-0.04%	-0.04%
674	BONE Bone ShibaSwap	$ 0.04507	$0.05	$0.04	$4,003.40	$1,036.26万	0.06%	0.06%
675	TRUST Intuition	$ 0.05076	$0.05	$0.05	$9.71万	$911.89万	0.31%	0.31%
676	MUBARAK MUBARAK	$ 0.0108	$0.01	$0.01	$3,150.92	$1,080.00万	-1.08%	-1.08%
677	TROLL TROLL (SOL)	$ 0.08021	$0.08	$0.07	$13.47万	$8,012.09万	11%	11%
678	LVLY Lyvely	$ 0.003407	$0.00	$0.00	$1.61万	$340.70万	0.14%	0.14%
679	NOS Nosana	$ 0.3487	$0.36	$0.32	$3.80万	$2,819.18万	7.12%	7.12%
680	MERL Merlin Chain	$ 0.02044	$0.02	$0.02	$3.46万	$502.21万	3.12%	3.12%
681	MNDE Marinade	$ 0.01846	$0.02	$0.02	$1,018.06	$1,035.62万	-0.27%	-0.27%
682	ACT Act I : The AI Prophecy	$ 0.010386	$0.01	$0.01	$3.04万	$984.85万	2.93%	2.93%
683	IR Infrared	$ 0.01695	$0.02	$0.02	$4.37万	$347.48万	-2.53%	-2.53%
684	DOLO Dolomite	$ 0.02502	$0.03	$0.02	$2.03万	$904.96万	-1.53%	-1.53%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013122	$0.01	$0.01	$2.08万	$1,312.20万	-1.46%	-1.46%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013122	$0.01	$0.01	$2.08万	$1,312.20万	-1.46%	-1.46%
687	CAT Simon's Cat	$ 0.000001506	$0.00	$0.00	$6,044.17	$1,098.65万	0%	0%
688	BR Bedrock DAO	$ 0.12189	$0.14	$0.12	$7.10万	$2,559.69万	-9.77%	-9.77%
689	KERNEL Kernel	$ 0.04813	$0.05	$0.05	$1.19万	$923.57万	0.18%	0.18%
690	AO ao Computer	$ 1.949	$1.97	$1.91	$6,066.93	$685.25万	1.35%	1.35%
691	ZETA ZetaChain	$ 0.03842	$0.04	$0.04	$6.08万	$908.51万	1.61%	1.61%
692	ORDER Orderly Network	$ 0.03989	$0.04	$0.04	$1.57万	$853.35万	-1.36%	-1.36%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$140.53	$1,224.34万	0%	0%
694	BEAMX Beam-Token	$ 0.001459	$0.00	$0.00	$2,527.24	$766.87万	0.69%	0.69%

<1 ...12 13 14 15 16 ...35 >