实时btc行情分析-比特币最新行情分析美元走势图-比特币最新美元实时行情价格

比特币(BTC)

$64516.9

≈ ￥437231.03

1.6% ($1016.01)

更新于：2026-06-14 11:44:20

更新于：2026-06-14 11:44:20

24H最高 $64753.5

24H交易量 4.17亿

今日开盘 $63500.89

24H最低 $63486.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63486.2

24H交易量 4.17亿

流通市值 $1.29兆

今日开盘 $63500.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.5178	$17.81	$15.92	$729.88万	$3.99亿	-1.16%	-1.16%
502	QUBIC QUBIC	$ 0.0000004559	$0.00	$0.00	$16.77万	$5,239.18万	6.07%	6.07%
503	NPC Non-Playable Coin	$ 0.004995	$0.01	$0.00	$3.71万	$3,642.45万	-2.25%	-2.25%
504	LINEA Linea	$ 0.00254	$0.00	$0.00	$5.11万	$3,932.47万	1.51%	1.51%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05712	$0.06	$0.06	$9.99万	$5,711.99万	-1.12%	-1.12%
506	VAI Vai	$ 0.002585	$0.00	$0.00	$3,807.20	$14.00万	-4.61%	-4.61%
507	MEW cat in a dogs world	$ 0.0003717	$0.00	$0.00	$3.27万	$3,304.00万	1.91%	1.91%
508	RED RedStone	$ 0.09236	$0.10	$0.09	$3.46万	$2,586.08万	-2.88%	-2.88%
509	VENOM Venom	$ 0.01233	$0.01	$0.01	$2.14万	$2,263.79万	-2.83%	-2.83%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04024	$0.04	$0.04	$5.69万	$3,983.65万	1.36%	1.36%
511	DESO Decentralized Social	$ 2.915	$3.34	$2.92	$1,420.84	$2,589.84万	-6.86%	-6.86%
512	RATS $rats	$ 0.00002778	$0.00	$0.00	$14.12万	$2,778.00万	-3.6%	-3.6%
513	CHEEL Cheelee	$ 0.3818	$0.39	$0.37	$21.39万	$4,616.80万	0.76%	0.76%
514	MBG MultiBank Group	$ 0.2465	$0.30	$0.24	$5.11万	$3,969.79万	0.08%	0.08%
515	POPCAT Popcat (SOL)	$ 0.0416	$0.04	$0.04	$3.69万	$4,076.69万	1.73%	1.73%
516	GRASS Grass	$ 0.3895	$0.41	$0.38	$21.52万	$9,500.10万	0.8%	0.8%
517	AT 先知币	$ 0.13653	$0.17	$0.13	$9.15万	$4,095.90万	-12.64%	-12.64%
518	VANA Vana	$ 1.125	$1.15	$1.10	$3.90万	$3,384.45万	1.71%	1.71%
519	GWEI ETHGas	$ 0.1698	$0.22	$0.16	$256.09万	$2.97亿	-6.42%	-6.42%
520	PNUT Peanut the Squirrel	$ 0.0448	$0.05	$0.04	$5.70万	$4,479.37万	4.79%	4.79%
521	EIGEN EigenLayer	$ 0.204	$0.21	$0.18	$28.18万	$4,793.55万	15.25%	15.25%
522	JOC Japan Open Chain	$ 0.03382	$0.03	$0.03	$6.46	$3,382.00万	0.26%	0.26%
523	PUFF Puff The Dragon	$ 0.07231	$0.07	$0.07	$515.58	$4,258.26万	0.02%	0.02%
524	NXPC Nexpace	$ 0.3519	$0.37	$0.34	$15.75万	$5,948.52万	-3.35%	-3.35%
525	BABYDOGE 宝贝狗	$ 0.0000000003375	$0.00	$0.00	$6.90万	$3,885.07万	2.49%	2.49%
526	ALE Project Ailey	$ 0.2588	$0.26	$0.26	$1.13万	$4,264.81万	0.11%	0.11%
527	GOHOME GOHOME	$ 77.49	$77.92	$75.75	$1.57万	$3,873.69万	1.77%	1.77%
528	ARRR 海盗链	$ 0.302	$0.31	$0.25	$2.34万	$5,228.86万	6.6%	6.6%
529	LA Lagrange	$ 0.07632	$0.08	$0.07	$1.11万	$1,472.98万	7.17%	7.17%
530	PURR PURR	$ 0.09144	$0.09	$0.09	$1,211.93	$5,469.67万	1.83%	1.83%
531	SNEK Snek	$ 0.0003949	$0.00	$0.00	$1.94万	$2,935.45万	1.51%	1.51%
532	TAG Tagger	$ 0.0010411	$0.00	$0.00	$21.51万	$1.13亿	5.31%	5.31%
533	AVNT Avantis	$ 0.11094	$0.11	$0.11	$2.13万	$2,274.27万	2.57%	2.57%
534	BTR Bitlayer	$ 0.02121	$0.02	$0.02	$22.22万	$554.85万	5.2%	5.2%
535	ETHW EthereumPoW	$ 0.2401	$0.26	$0.23	$1.43万	$2,893.78万	3.44%	3.44%
536	ZAMA Zama	$ 0.03161	$0.03	$0.03	$23.86万	$6,954.20万	1.54%	1.54%
537	SKYAI SKYAI	$ 0.36164	$0.38	$0.30	$723.18万	$3.62亿	18.71%	18.71%
538	DAG Constellation	$ 0.006951	$0.01	$0.01	$5.71万	$1,986.46万	2.44%	2.44%
539	WEMIX WEMIX	$ 0.2479	$0.25	$0.25	$10.17万	$3,054.96万	-0.91%	-0.91%
540	EGL1 EGL1	$ 0.01191	$0.01	$0.01	$6.55万	$1,191.00万	0.59%	0.59%
541	RAI Rai Reflex Index	$ 1.965	$1.97	$1.86	$280.73	$2,176.72万	5.7%	5.7%
542	SPK Spark	$ 0.01921	$0.02	$0.02	$13.21万	$3,265.70万	-4.04%	-4.04%
543	SWFTC 速币	$ 0.003009	$0.00	$0.00	$1.88万	$3,009.00万	0.4%	0.4%
544	MAGATRUMP MAGA Trump	$ 0.02791	$0.03	$0.03	$1,949.97	$2,791.00万	-0.21%	-0.21%
545	BORA BORA	$ 0.02571	$0.03	$0.02	$4,256.67	$2,384.60万	1.02%	1.02%
546	BREV Brevis	$ 0.08124	$0.08	$0.08	$1.62万	$2,031.00万	0.79%	0.79%
547	AT APRO	$ 0.13653	$0.17	$0.13	$9.15万	$3,140.19万	-12.64%	-12.64%
548	CFG Centrifuge	$ 0.21164	$0.22	$0.21	$3.94万	$9,818.77万	2.34%	2.34%
549	OPEN Openledger	$ 0.24922	$0.25	$0.22	$15.76万	$5,370.69万	14.17%	14.17%
550	OMI Ecomi	$ 0.00023403	$0.00	$0.00	$5.89万	$6,187.33万	-2.75%	-2.75%

<1 ...9 10 11 12 13 ...35 >