Zebec Network(ZBCN)最新价格_Zebec Network(ZBCN)今日美元行情_Zebec Network(ZBCN)15分钟1小时行情走势-币结网

Zebec Network(ZBCN)

$0.002608

≈ ￥0.02

2.27% ($0.002608)

更新于：2026-06-14 13:11:22

更新于：2026-06-14 13:11:22

24H最高 $0.002691

24H交易量 17.35万

今日开盘 $0

24H最低 $0.002542

流通市值 $1.33亿

最低日期 2024-08-06

历史最低 $0.00069161

最高日期 2025-05-30

历史最高 $0.007175

24H最高 $0.002691

24H最低 $0.002542

24H交易量 17.35万

流通市值 $1.33亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64375.3	$6.48万	$6.35万	$4.29亿	$1.29兆	1.31%	1.31%
2	ETH 以太坊	$ 1679.05	$1,697.01	$1,662.30	$1.68亿	$2,026.50亿	0.88%	0.88%
3	XRP 瑞波币	$ 1.1487	$1.16	$1.13	$2,652.95万	$699.76亿	1.38%	1.38%
4	BNB 币安币	$ 609.5	$612.30	$599.60	$614.66万	$831.11亿	1.58%	1.58%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$871.62万	$707.29亿	0%	0%
6	SOL Solana	$ 68.55	$69.55	$66.61	$6,828.77万	$388.37亿	2.77%	2.77%
7	TRX 波场	$ 0.3159	$0.32	$0.32	$970.62万	$299.21亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.0876	$0.09	$0.09	$2,022.81万	$147.37亿	1.64%	1.64%
9	BCH 比特现金	$ 206.81	$209.76	$201.00	$198.16万	$41.32亿	1.42%	1.42%
10	HYPE Hyperliquid	$ 60.145	$61.23	$57.27	$2,776.31万	$204.10亿	4.3%	4.3%
11	ADA 艾达币	$ 0.17212	$0.18	$0.17	$1,141.46万	$61.88亿	1%	1%
12	WBTC Wrapped Bitcoin	$ 64360.6	$6.45万	$6.38万	$5,777.07	$82.97亿	0.81%	0.81%
13	LEO UNUS SED LEO	$ 9.747	$9.95	$9.33	$1.72万	$89.84亿	0.85%	0.85%
14	LINK ChainLink	$ 7.92	$8.05	$7.86	$307.44万	$53.71亿	0.52%	0.52%
15	XLM 恒星币	$ 0.18549	$0.19	$0.19	$272.24万	$60.12亿	0.06%	0.06%
16	LTC 莱特币	$ 44.17	$44.67	$43.06	$461.17万	$33.88亿	2.07%	2.07%
17	HBAR Hedera Hashgraph	$ 0.07894	$0.08	$0.08	$25.28万	$33.78亿	2.01%	2.01%
18	ZEC 大零币	$ 424.96	$429.15	$405.35	$657.69万	$70.02亿	2.97%	2.97%
19	AVAX Avalanche	$ 6.678	$6.77	$6.57	$437.67万	$28.73亿	1.24%	1.24%
20	SHIB Shiba Inu	$ 0.000005004	$0.00	$0.00	$33.57万	$29.49亿	2.35%	2.35%
21	SUI Sui	$ 0.763	$0.78	$0.75	$1,307.38万	$28.93亿	1.76%	1.76%
22	TON Toncoin	$ 1.6991	$1.77	$1.66	$519.05万	$41.08亿	1.86%	1.86%
23	CRO Cronos	$ 0.06056	$0.06	$0.06	$16.50万	$23.38亿	1.05%	1.05%
24	WLFI worldlibertyfinancial-education	$ 0.05829	$0.06	$0.06	$34.85万	$15.59亿	-1.78%	-1.78%
25	UNI Uniswap	$ 2.53	$2.58	$2.49	$81.62万	$16.07亿	1.56%	1.56%
26	DOT 波卡币	$ 0.9694	$1.00	$0.96	$26.51万	$16.03亿	0.26%	0.26%
27	MNT Mantle	$ 0.5551	$0.56	$0.54	$9.59万	$18.06亿	2.91%	2.91%
28	PAXG PAX Gold	$ 4225.54	$4,229.61	$4,202.65	$22.84万	$16.09亿	0.28%	0.28%
29	ASTER Aster	$ 0.6338	$0.64	$0.63	$144.21万	$15.82亿	0.04%	0.04%
30	AAVE Aave	$ 66.57	$67.74	$64.97	$284.66万	$10.19亿	2.3%	2.3%
31	HTX HTX	$ 0.0000016831	$0.00	$0.00	$1,256.51	$16.83亿	-0.67%	-0.67%
32	TAO Bittensor	$ 276.3	$282.00	$213.60	$1,498.43万	$29.20亿	27.44%	27.44%
33	OKB OK币	$ 74.88	$75.74	$73.92	$12.77万	$15.72亿	0.05%	0.05%
34	PEPE Pepe	$ 0.000002831	$0.00	$0.00	$441.53万	$11.91亿	0.89%	0.89%
35	ETC 以太经典	$ 7.13	$7.24	$7.11	$6.74万	$11.05亿	-0.07%	-0.07%
36	NEAR NEAR Protocol	$ 2.118	$2.19	$1.99	$1,319.21万	$27.21亿	6.32%	6.32%
37	ICP Internet Computer(Dfinity)	$ 2.403	$2.62	$2.37	$118.37万	$13.13亿	-1.15%	-1.15%
38	PI Pi Network	$ 0.13415	$0.14	$0.13	$153.48万	$11.25亿	5.44%	5.44%
39	WLD Worldcoin	$ 0.4928	$0.54	$0.47	$1,648.11万	$13.33亿	4.36%	4.36%
40	ATOM 阿童木	$ 1.93	$2.00	$1.93	$6.12万	$9.40亿	-3.59%	-3.59%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$379.43万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08343	$0.09	$0.08	$494.04万	$6.64亿	7.83%	7.83%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.18万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.0318	$0.03	$0.03	$40.27万	$8.62亿	2.58%	2.58%
45	QNT Quant	$ 68.76	$69.70	$66.21	$11.40万	$8.30亿	3.52%	3.52%
46	ALGO Algorand	$ 0.09148	$0.09	$0.09	$18.75万	$8.09亿	5.16%	5.16%
47	FLR Flare	$ 0.007884	$0.01	$0.01	$19.50万	$6.52亿	-0.32%	-0.32%
48	XDC XDC Network	$ 0.03034	$0.03	$0.03	$11.70万	$5.79亿	-0.45%	-0.45%
49	APT Aptos	$ 0.6628	$0.68	$0.65	$12.92万	$4.98亿	1.45%	1.45%

1 2 3 ...35 >